日期收盘价1896-5-26

1896-5-27

1896-5-28

1896-5-29

1896-6-1

1896-6-2

1896-6-3

1896-6-4

1896-6-5

1896-6-8

1896-6-9

1896-6-10

1896-6-11

1896-6-12

1896-6-15

1896-6-16

1896-6-17

1896-6-18

1896-6-19

1896-6-22

1896-6-23

1896-6-24

1896-6-25

1896-6-26

1896-6-29

1896-6-30

1896-7-1

1896-7-2

1896-7-3

1896-7-6

1896-7-7

1896-7-8

1896-7-9

1896-7-10

1896-7-13

1896-7-14

1896-7-15

1896-7-16

1896-7-17

1896-7-20

1896-7-21

1896-7-22

1896-7-23

1896-7-24

1896-7-27

1896-7-28

1896-7-29

40.9440.5840.240.6340.640.0439.7739.9440.3239.8139.3438.4139.439.3139.9340.4540.5439.7640.0338.7338.1438.2737.9737.8935.5336.1534.5934.9134.7434.8735.1535.1934.6834.8434.6933.4332.2831.9531.9430.530.6831.9932.2931.5431.4630.8230.97