沪深A股股票-当天收市数据列表121207

沪深A股股票-当天收市数据列表121207

序号

编码名称今开昨收现价最高最低成交量10000012000002300000440000055000006600000770000088000009900001010000011110000121200001413000016140000171500001816000019170000201800002119000022200000232100002422000025230000262400002725000028260000292700003028000031290000323000003331000034320000353300003634000037350000393600004037000042380000433900004540000046410000484200004943000050440000554500005646000058平安银行万 科Ａ国农科技世纪星源深振业Ａ零七股份ST宝利来中国宝安S ST华新深物业A南 玻Ａ沙河股份深康佳Ａ*ST中华AST中冠A深深宝Ａ深华发Ａ长城开发深赤湾Ａ深天地Ａ招商地产特 力Ａ飞亚达Ａ深圳能源国药一致深深房Ａ*ST盛润A中粮地产深桑达Ａ新都酒店深信泰丰*ST科健华联控股深南电Ａ中集集团宝安地产深 长 城中航地产深纺织Ａ泛海建设康达尔德赛电池深天马Ａ方大集团*ST国商深 赛 格13.5113.519.289.277.27.192.582.594.184.0912.6512.69.89.957.797.816.7916.86.015.997.097.097.257.242.872.8704.196.476.477.067.065.615.634.364.49.069.095.975.942524.955.665.686.196.215.745.7428.1628.23.423.48.058.023.783.796.226.2103.723.823.85012.253.043.033.843.839.779.824.34.3119.3619.385.65.655.75.73.93.935.745.7330.430.46.546.64.094.111.1111.33.773.7714.0214.039.29.47.447.462.722.724.224.3212.8412.9210.1610.227.998.0517.0317.146.376.467.387.527.967.962.942.94006.56.547.27.465.845.984.464.489.339.336.276.3924.5825.285.865.886.356.375.835.8629.529.543.743.748.128.283.893.96.556.570044.03003.333.333.974.0110.2110.284.414.5419.3819.585.675.745.895.943.973.995.97630.5630.76.746.814.24.211.4111.523.843.8813.48456567859.09894789327.139827632.5894034974.122138921112.4316412119.81505207.74977186216.5214377976.01115081387.05315161227.25167392222.865028180006.292006007.0230914865.5622146734.3116042569.0220412225.94193497624.01154740115.6313341096.1221478715.71816417128.1114717103.36147130637.8849134323.76145134536.225357618003.759879019003.01402075253.7629275959.75146193024.251147362519.0415308095.54269596105.6630986273.8962689275.68189773030.229215236.5456562184.06843671011.119941863.724787647

沪深A股股票-当天收市数据列表121207

48000060490000615000006251000063520000655300006654000068550000695600007057000078580000885900008960000090610000966200009963000100640001506500015166000153670001556800015669000157700001587100015972000301730003387400040075000401760004027700040478000407790004088000040981000410820004118300041384000415850004168600041787000418880004198900042090000421910004229200042393000425中金岭南农 产 品深圳华强中兴通讯北方国际长城电脑ST三星华侨城Ａ特发信息海王生物盐 田 港深圳机场深 天 健广聚能源中信海直TCL 集团宜华地产中成股份丰原药业*ST川化华数传媒中联重科常山股份国际实业东方市场潍柴动力许继电气冀东水泥金 融 街华意压缩胜利股份金谷源ST泰复沈阳机床英特集团宝 石Ａ渤海租赁民生投资合肥百货小天鹅Ａ通程控股*ST吉纤南京中北湖北宜化东阿阿胶徐工机械7.77.714.54.515.655.658.158.188.298.263.093.084.154.186.156.115.986.015.345.293.743.743.523.526.636.623.53.516.866.862.182.174.054.056.796.845.675.663.53.518.438.48.368.353.13.095.735.652.92.9123.48

23.49017.1212.912.935.975.975.185.186.056.116.766.8108.415.295.297.447.4311.03115.725.754.884.865.645.637.297.314.114.142.952.944.274.299.239.2339.2539.410.3910.397.87.94.674.795.825.858.388.428.588.653.153.174.234.276.176.266.126.165.455.463.783.83.583.587.287.283.593.636.9872.192.214.124.136.856.955.795.813.583.588.728.838.568.663.143.165.865.952.962.9724.34

24.39

0013.17

13.8966.045.295.356.23

6.2977.15005.415.447.577.5911.411.455.915.984.944.965.795.797.487.494.224.232.962.974.374.389.749.7639.2639.5410.6510.787.6792315974.5173423945.6115186658.11176571998.1322155393.0664797104.1553724836.03425492485.979391625.2934919253.720299463.5142995826.62291421043.59316326.832917552.161224240214.0218820216.6657922645.659500433.488344348.2897776758.32969422483.0720092005.629998272.89656598723.0217159123

0012.82229761035.92237566925.0988249886.0588656916.747672497005.2521953027.38165059711.0311434765.6970120394.843103785.57135101477.1828542634.133722562.8837311524.2611602489.232319329438.71770516110.3114085557

沪深A股股票-当天收市数据列表121207

9500042896000429970004309800048899000501100000502101000503102000504103000505104000506105000507106000509107000510108000511109000513110000514112000516113000517114000518115000519116000520117000521118000522119000523120000524121000525122000526123000527124000528125000529126000530127000531128000532129000533130000534131000536132000537133000538134000539135000540136000541137000543138000544140000546141000547142000548华天酒店粤高速Ａ张家界晨鸣纸业鄂武商Ａ绿景控股海虹控股ST传媒ST珠江中润资源珠海港SST华塑金路集团银基发展丽珠集团渝 开 发开元投资荣安地产四环生物江南红箭长航凤凰美菱电器白云山Ａ广州浪奇东方宾馆红 太 阳银润投资美的电器柳 工广弘控股大冷股份穗恒运Ａ力合股份万 家 乐万泽股份华映科技广宇发展云南白药粤电力Ａ中天城投佛山照明皖能电力中原环保光华控股闽福发Ａ湖南投资3.823.812.92.897.357.363.73.699.749.755.265.38.258.255.165.432.72.77.267.224.364.36010.265.355.373.773.7732.4132.324.414.363.953.987.267.173.483.4810.310.372.932.963.443.4315.7615.764.774.85.85.779.799.798.028.1209.188.838.866.066.076.296.39.579.527.097.043.693.644.644.6418.6818.586.086.076363.285.415.426.266.175.765.766.86.798.468.466.56.573.123.163.793.833.943.962.962.987.67.613.793.8110.0510.185.585.738.348.385.165.162.742.767.47.424.55

4.67005.445.563.783.832.0132.414.434.484.054.077.27.33.63.6410.4710.523.023.153.53.5116.0816.184.945.075.925.951 …… 此处隐藏：27704字，全部文档内容请下载后查看。喜欢就下载吧 ……