沪深A股股票-当天收市数据列表121207

序号

编码名称今开昨收现价最高最低成交量10000012000002300000440000055000006600000770000088000009900001010000011110000121200001413000016140000171500001816000019170000201800002119000022200000232100002422000025230000262400002725000028260000292700003028000031290000323000003331000034320000353300003634000037350000393600004037000042380000433900004540000046410000484200004943000050440000554500005646000058平安银行万 科Ａ国农科技世纪星源深振业Ａ零七股份ST宝利来中国宝安S ST华新深物业A南 玻Ａ沙河股份深康佳Ａ*ST中华AST中冠A深深宝Ａ深华发Ａ长城开发深赤湾Ａ深天地Ａ招商地产特 力Ａ飞亚达Ａ深圳能源国药一致深深房Ａ*ST盛润A中粮地产深桑达Ａ新都酒店深信泰丰*ST科健华联控股深南电Ａ中集集团宝安地产深 长 城中航地产深纺织Ａ泛海建设康达尔德赛电池深天马Ａ方大集团*ST国商深 赛 格13.5113.519.289.277.27.192.582.594.184.0912.6512.69.89.957.797.816.7916.86.015.997.097.097.257.242.872.8704.196.476.477.067.065.615.634.364.49.069.095.975.942524.955.665.686.196.215.745.7428.1628.23.423.48.058.023.783.796.226.2103.723.823.85012.253.043.033.843.839.779.824.34.3119.3619.385.65.655.75.73.93.935.745.7330.430.46.546.64.094.111.1111.33.773.7714.0214.039.29.47.447.462.722.724.224.3212.8412.9210.1610.227.998.0517.0317.146.376.467.387.527.967.962.942.94006.56.547.27.465.845.984.464.489.339.336.276.3924.5825.285.865.886.356.375.835.8629.529.543.743.748.128.283.893.96.556.570044.03003.333.333.974.0110.2110.284.414.5419.3819.585.675.745.895.943.973.995.97630.5630.76.746.814.24.211.4111.523.843.8813.48456567859.09894789327.139827632.5894034974.122138921112.4316412119.81505207.74977186216.5214377976.01115081387.05315161227.25167392222.865028180006.292006007.0230914865.5622146734.3116042569.0220412225.94193497624.01154740115.6313341096.1221478715.71816417128.1114717103.36147130637.8849134323.76145134536.225357618003.759879019003.01402075253.7629275959.75146193024.251147362519.0415308095.54269596105.6630986273.8962689275.68189773030.229215236.5456562184.06843671011.119941863.724787647

沪深A股股票-当天收市数据列表121207

48000060490000615000006251000063520000655300006654000068550000695600007057000078580000885900008960000090610000966200009963000100640001506500015166000153670001556800015669000157700001587100015972000301730003387400040075000401760004027700040478000407790004088000040981000410820004118300041384000415850004168600041787000418880004198900042090000421910004229200042393000425中金岭南农 产 品深圳华强中兴通讯北方国际长城电脑ST三星华侨城Ａ特发信息海王生物盐 田 港深圳机场深 天 健广聚能源中信海直TCL 集团宜华地产中成股份丰原药业*ST川化华数传媒中联重科常山股份国际实业东方市场潍柴动力许继电气冀东水泥金 融 街华意压缩胜利股份金谷源ST泰复沈阳机床英特集团宝 石Ａ渤海租赁民生投资合肥百货小天鹅Ａ通程控股*ST吉纤南京中北湖北宜化东阿阿胶徐工机械7.77.714.54.515.655.658.158.188.298.263.093.084.154.186.156.115.986.015.345.293.743.743.523.526.636.623.53.516.866.862.182.174.054.056.796.845.675.663.53.518.438.48.368.353.13.095.735.652.92.9123.48

23.49017.1212.912.935.975.975.185.186.056.116.766.8108.415.295.297.447.4311.03115.725.754.884.865.645.637.297.314.114.142.952.944.274.299.239.2339.2539.410.3910.397.87.94.674.795.825.858.388.428.588.653.153.174.234.276.176.266.126.165.455.463.783.83.583.587.287.283.593.636.9872.192.214.124.136.856.955.795.813.583.588.728.838.568.663.143.165.865.952.962.9724.34

24.39

0013.17

13.8966.045.295.356.23

6.2977.15005.415.447.577.5911.411.455.915.984.944.965.795.797.487.494.224.232.962.974.374.389.749.7639.2639.5410.6510.787.6792315974.5173423945.6115186658.11176571998.1322155393.0664797104.1553724836.03425492485.979391625.2934919253.720299463.5142995826.62291421043.59316326.832917552.161224240214.0218820216.6657922645.659500433.488344348.2897776758.32969422483.0720092005.629998272.89656598723.0217159123

0012.82229761035.92237566925.0988249886.0588656916.747672497005.2521953027.38165059711.0311434765.6970120394.843103785.57135101477.1828542634.133722562.8837311524.2611602489.232319329438.71770516110.3114085557

沪深A股股票-当天收市数据列表121207

9500042896000429970004309800048899000501100000502101000503102000504103000505104000506105000507106000509107000510108000511109000513110000514112000516113000517114000518115000519116000520117000521118000522119000523120000524121000525122000526123000527124000528125000529126000530127000531128000532129000533130000534131000536132000537133000538134000539135000540136000541137000543138000544140000546141000547142000548华天酒店粤高速Ａ张家界晨鸣纸业鄂武商Ａ绿景控股海虹控股ST传媒ST珠江中润资源珠海港SST华塑金路集团银基发展丽珠集团渝 开 发开元投资荣安地产四环生物江南红箭长航凤凰美菱电器白云山Ａ广州浪奇东方宾馆红 太 阳银润投资美的电器柳 工广弘控股大冷股份穗恒运Ａ力合股份万 家 乐万泽股份华映科技广宇发展云南白药粤电力Ａ中天城投佛山照明皖能电力中原环保光华控股闽福发Ａ湖南投资3.823.812.92.897.357.363.73.699.749.755.265.38.258.255.165.432.72.77.267.224.364.36010.265.355.373.773.7732.4132.324.414.363.953.987.267.173.483.4810.310.372.932.963.443.4315.7615.764.774.85.85.779.799.798.028.1209.188.838.866.066.076.296.39.579.527.097.043.693.644.644.6418.6818.586.086.076363.285.415.426.266.175.765.766.86.798.468.466.56.573.123.163.793.833.943.962.962.987.67.613.793.8110.0510.185.585.738.348.385.165.162.742.767.47.424.55

4.67005.445.563.783.832.0132.414.434.484.054.077.27.33.63.6410.4710.523.023.153.53.5116.0816.184.945.075.925.951010.128.78.9009.079.416.226.266.416.529.919.917.137.173.73.734.754.7919.4919.66.166.263.563.755.445.56.226.295.875.926.977.078.748.796.8873.23.213.944.093.8141032782.8822514777.3518248173.787596239.5531931205.22170352128.17130120945.166533002.718192097.1921032484.3218128566

00

5.29222169963.751256324231.4812307634.3458855673.9261634317.0845169883.481194552210.1662445422.81486796743.42394970815.5571324104.7650504185.711603799.7333285088.02939281

00

8.78280012486.0516462546.19156798019.4721948376.9616815153.6121255384.61561566818.55

186898661754947362.6223371895.3860704586.12235225975.7135747446.68125058708.3836581786.435830313.12119557443.783853577

沪深A股股票-当天收市数据列表121207

144000551145000552146000553147000554148000555149000557150000558151000559152000560153000561154000562155000563156000564157000565158000566159000567160000568162000570163000571164000572165000573166000576168000581169000582170000584171000585172000586173000587174000589175000590176000591177000592178000593179000594180000595181000596182000597183000598184000599185000600186000601187000602188000603189000605190000606191000607创元科技靖远煤电沙隆达Ａ泰山石油ST 太 光*ST广夏莱茵置业万向钱潮昆百大Ａ烽火电子宏源证券陕国投Ａ西安民生渝三峡Ａ海南海药海德股份泸州老窖苏常柴Ａ新大洲Ａ海马汽车粤宏远Ａ*ST甘化威孚高科北 海 港友利控股*ST东电汇源通信金叶珠宝黔轮胎Ａ紫光古汉桐 君 阁中福实业大通燃气国恒铁路*ST西轴古井贡酒东北制药兴蓉投资青岛双星建投能源韶能股份金马集团盛达矿业*ST四环青海明胶华智控股5.895.8616.3116.314.514.544.374.396.356.35

073.533.554.124.096.816.834.614.6315.5415.5310.9910.964.324.336.866.867.978.03

7.91831.0330.795.25.24.594.592.782.773.913.946.15.9228.7228.98.598.635.285.321.971.984.284.2910.9110.894.344.358.988.925.925.934.394.395.575.62.092.15.275.2525.825.555.615.666.726.743.223.244.014.013.313.319.159.116.816.73010.9855.014.34.336.456.4516.9517.394.684.74.54.516.36

6.44003.63.624.194.216.967.064.754.7615.916.1311.2211.374.424.447.17.148.448.688.058.1831.3931.555.425.434.684.762.822.834.054.096.056.2229.7929.828.688.725.45

5.4622.024.364.411.0211.24.464.489.069.136.086.084.634.745.665.712.152.165.375.3725.926.195.775.816.977.013.293.314.074.083.373.399.279.3517.69

17.78

004.985.164.424.435.844763471616.1873664594.5124624214.3545180006.25412890

003.4874326084.07106250416.816441784.6209820515.421466806410.9662356954.3216496866.8312484027.9351993487.77679038730.9121117285.1696031554.5853234552.74131902213.9119260966221554328.7226381808.339486815.2619377381.9557965114.27167487610.8532594234.3320290968.8517199415.919104454.36440618315.5234836762.08206993335.295012125.4233910245.6128087166.7142371213.2127223333.9921851673.340282979.03162656516.64

2103471

00

4.96115558334.216228063

沪深A股股票-当天收市数据列表121207

193000609194000610195000611196000612197000613198000615199000616200000617201000619202000620203000623204000625205000626206000627207000628208000629209000630210000631211000632212000633213000635214000636215000637216000638217000639218000650219000651220000652221000655222000656224000659225000661226000662227000663228000665229000666230000667231000668232000669233000671234000673235000676236000677237000678238000679239000680绵世股份西安旅游四海股份焦作万方ST东海Ａ湖北金环亿城股份石油济柴海螺型材新华联吉林敖东长安汽车如意集团天茂集团高新发展攀钢钒钛铜陵有色顺发恒业三木集团ST合金英 力 特风华高科茂化实华万方地产西王食品仁和药业格力电器泰达股份金岭矿业金科股份珠海中富长春高新*ST索芙永安林业武汉塑料经纬纺机名流置业荣丰控股*ST领先阳 光 城ST当代ST思达*ST海龙襄阳轴承大连友谊山推股份5.445.445.635.633.943.949.349.342.932.924.474.523.753.77.377.337.877.94.564.5713.2413.185.595.596.26.22.712.716.166.153.333.3317.1117.155.715.783.23.216.066.087.267.275.675.693.633.637.897.9112.1612.144.84.822.4523.73.313.319.089.0712.0912.092.552.5754.8955.044.454.457.717.78.478.439.589.592.082.067.597.5926.326.3813.2713.294.915.032.762.7702.943.533.546.456.514.234.285.545.595.795.814.044.079.539.62.972.984.584.613.743.767.547.598.378.54.684.7513.5913.655.625.726.336.362.752.756.276.33.53.5417.4817.775.875.993.273.36.236.297.417.445.825.863.73.717.737.8912.7512.884.884.922.5423.143.373.389.569.731212.172.662.6955.2455.934.534.538.138.358.568.69.799.922.092.17.697.7126.8627.113.2613.655.085.092.83

2.83003.663.696.516.654.424.565.4327350735.620328943.927632509.3126723392.918415514.4712530783.67250763247.0611451957.87110449784.54429700413.1779692875.54233277726.28576392.6843281956.0520109373.39264888817.07136266465.57340624483.1870874666.047117197.1718177725.6730331683.5944205307.431470451712.123569464.721695922421.6967945683.2744661079.07476483111.7443406072.531334124354.5210680914.368922707.52151168978.3821593749.5181246222.06263491127.5552357026.233468512.8348883634.9118420762.761046204

003.5222253976.3159372134.249159604

沪深A股股票-当天收市数据列表121207

242000683243000685244000686245000687246000690247000691248000692249000695250000697251000698252000700253000701254000702255000703256000705257000707258000708259000709260000710261000711262000712263000713264000715265000716266000717267000718268000719269000720270000721271000722272000723273000725274000726275000727276000728277000729278000731279000732280000733281000735282000736283000737284000738285000739286000748287000750远兴能源中山公用东北证券保定天鹅宝新能源亚太实业惠天热电滨海能源炼石有色沈阳化工模塑科技厦门信达正虹科技恒逸石化浙江震元双环科技大冶特钢河北钢铁天兴仪表天伦置业锦龙股份丰乐种业中兴商业南方食品韶钢松山苏宁环球大地传媒*ST能山西安饮食湖南发展美锦能源京东方Ａ鲁 泰Ａ华东科技国元证券燕京啤酒四川美丰泰禾集团振华科技罗 牛 山重庆实业南风化工中航动控普洛股份长城信息国海证券4.374.348.348.3213.9513.923.423.474.164.155.515.584.294.295.635.639.789.914.044.044.834.827.157.213.923.92101012.0912.184.74.76.436.462.392.397.988.077.117.1811.0811.19.489.415.25.28.418.532.172.186.636.638.328.41.961.975.165.166.596.478.358.232.22.25.985.983.913.919.479.455.175.196.186.176.126.185.775.754.894.948.688.635.95.877.67.608.14.724.727.557.634.534.558.68.6314.514.53.543.554.194.265.595.664.374.395.765.7710.1510.364.134.174.924.977.337.384.044.0610.1510.2512.3912.394.824.856.586.642.472.498.478.547.497.8211.111.210.1410.335.315.348.858.952.212.226.646.818.66

8.86225.315.316.746.978.58.952.232.246.156.163.994.029.739.915.265.276.326.366.246.245.855.865.025.138.768.85.966.077.68

7.69004.814.828.128.284.3254798838.32251122813.9534419443.4212159054.14118850455.5125215624.2633677945.5817551799.7726225344.0159024004.7935487897.1425507123.925072649.89776327412.0811289674.6842663816.4167885862.38673431357.983974257.021991877910.9814303479.4464636395.1631196098.4114623652.09168465616.49151456938.250755951.9541769585.1416539106.57103506508.2115552282.19724105345.9738029163.8835225309.41103454045.15168017056.1279778316.119141905.7513466234.85293758528.5748454575.84250112657.494434297

004.6928857107.5353463653

沪深A股股票-当天收市数据列表121207

289000752290000753291000755292000756293000758294000759295000760296000761297000762298000766299000767300000768301000776302000777303000778304000779305000780306000782307000783308000785309000786310000788311000789312000790313000791314000792315000793316000795317000796318000797319000798320000799321000800322000801323000802324000803325000806326000807327000809328000810329000811330000812331000813332000815333000816334000818西藏发展漳州发展山西三维新华制药中色股份中百集团博盈投资本钢板材西藏矿业通化金马*ST漳电西飞国际广发证券中核科技新兴铸管三毛派神平庄能源美达股份长江证券武汉中商北新建材西南合成江西水泥华神集团西北化工盐湖股份华闻传媒太原刚玉易食股份中国武夷中水渔业酒 鬼 酒一汽轿车四川九洲北京旅游金宇车城*ST银河云铝股份铁岭新城华润锦华烟台冰轮陕西金叶天山纺织*ST美利江淮动力方大化工10.7710.814.784.774.584.584.154.1917.5417.625.815.857.347.313.113.1310.4610.414.84.83.383.37.097.0912.112.1316.3616.255.615.66.426.58.428.423.233.237.917.875.525.6115.0514.925.115.1111.1111.336.16.16.26.1823.23

23.3606.638.398.374.624.64.674.657.127.123131.196.466.436.916.97.057.16.326.472.412.44.74.710.2910.357.217.326.136.143.723.728.688.5705.944.524.523.53.4811.1811.474.844.874.714.734.234.2517.8918.15.925.937.587.673.193.210.8210.914.94.913.423.477.147.1812.7112.8816.5716.635.885.926.616.88.78.863.313.338.148.165.675.715.0115.255.285.3111.8312.346.286.286.266.2924.22

24.36

008.638.744.734.754.74.777.377.4230.8431.116.666.796.957.027.257.276.666.692.422.454.794.8210.5510.767.347.456.36.383.83.838.62

8.68004.654.733.583.6310.7764246314.7229961824.5632165674.1487813817.32110911945.887021507.22115135013.11445744810.3651849614.7763471913.3457515727.02797124712.14687753116.1616507505.56201715626.4139490078.4257935443.2122091897.88187262155.52264469214.8769102235.01663000111.11199262376.0731928206.1689670823.23

8067035

008.2954819064.5615018364.6126675177.09721311530.28289296996.39127563796.8711793707.0518031146.327780912.3558340994.68499315010.16134872297.0912429046.06140798143.6962574578.561531130

00

4.48111779573.455193898

沪深A股股票-当天收市数据列表121207

337000821338000822339000823340000825341000826342000828343000829344000830346000833347000835348000836349000837350000838351000839352000848353000850354000851355000852356000856357000858358000859359000860360000861361000862362000863363000868364000869365000875366000876367000877368000878369000880370000881371000882372000883373000885374000886375000887376000888377000889378000890379000892380000893381000895382000897383000898京山轻机山东海化超声电子太钢不锈桑德环境东莞控股天音控股鲁西化工贵糖股份四川圣达鑫茂科技秦川发展*ST国兴中信国安承德露露华茂股份高鸿股份江钻股份冀东装备五 粮 液国风塑业顺鑫农业海印股份银星能源三湘股份安凯客车张 裕Ａ吉电股份新 希 望天山股份云南铜业潍柴重机大连国际华联股份湖北能源同力水泥海南高速中鼎股份峨眉山Ａ渤海物流法 尔 胜*ST星美东凌粮油双汇发展津滨发展鞍钢股份3.383.373.653.628.328.333.323.3222224.134.13.513.513.443.445.485.4806.284.054.064.694.77.046.895.455.4412.3412.374.244.255.985.9612.4612.335.25.3425.124.763.623.6210.2910.2612.1112.245.65.525.795.864.164.1639.9239.932.662.6711.111.098.138.1813.5113.57.227.26.966.972.812.726.656.9610.8510.923.263.298.158.1417.2617.534.74.73.663.653.433.4510.2910.3453.3853.92.662.663.473.483.443.473.733.798.578.613.343.3822.5722.724.154.163.593.593.593.685.62

5.65004.154.154.834.857.237.235.555.5812.8912.964.394.46.056.0712.5712.655.435.5125.6125.753.73.7110.8610.9512.5212.715.565.616.086.24.214.2240.3240.472.712.7211.612.18.428.7513.813.867.447.537.097.132.842.926.846.9111.1911.523.343.388.388.4317.4517.554.84.833.713.713.513.5210.6710.7454.1554.842.712.743.573.583.3531825093.5961983458.2587767233.326726609223698228430603203.4793442303.41233368195.452289706

004.0426774764.6626378836.918226095.43450883912.2930190714.2461933595.89398898112.4356364415.17746848424.89499419403.62226423810.29719293312.116697145.2841459325.73156969174.15636855139.3817678772.66655816411.07227303158.094392532613.4359555917.1527491876.9225791382.79114568756.31525035510.78140779233.2577039508.11860194516.769055904.6819196053.6511308723.43163945310.26118187452.8321682362.6474377023.4717386609

沪深A股股票-当天收市数据列表121207

385000900386000901387000902388000903389000905390000906391000908392000909393000910394000911395000912396000913397000915398000916399000917400000918401000919402000920403000921404000922405000923406000925407000926408000927409000928410000929411000930412000931413000932414000933415000935416000936417000937418000938419000939420000948421000949422000950423000951424000952425000953426000955427000957428000958429000959430000960现代投资航天科技中国服装云内动力厦门港务物产中拓ST天一数源科技大亚科技南宁糖业泸 天 化钱江摩托山大华特华北高速电广传媒嘉凯城金陵药业南方汇通ST 科 龙ST佳电河北宣工众合机电福星股份一汽夏利中钢吉炭兰州黄河中粮生化中 关 村华菱钢铁神火股份四川双马华西股份冀中能源紫光股份凯迪电力南天信息新乡化纤建峰化工中国重汽广济药业ST河化ST欣龙中通客车ST东热首钢股份锡业股份8.348.318.218.186.576.624.454.455.415.434.674.717.327.295.925.934.354.347.37.34.54.493.933.913.722.742.739.249.253.453.46

5.9766.126.125.155.17.497.494.774.747.877.928.188.244.054.057.17.035.625.664.24.234.994.972.112.086.356.366.76.683.723.7410.559.459.416.156.185.755.82.572.584.454.4510.025.35.3244.034.24.25.25.23.013.022.522.5217.988.448.468.318.387.227.264.564.585.55.534.834.927.337.396.086.154.554.587.527.554.624.653.963.9713.912.792.799.279.353.483.516.186.216.236.255.185.267.57.654.894.958.048.18.218.444.314.347.297.455.785.844.654.655.095.142.122.196.596.696.87.063.753.7711.279.69.646.316.315.935.962.662.684.574.5910.515.435.454.094.14.284.35.315.323.033.052.542.5718.458.3131275898.1327985826.5761924574.45132457915.3524337244.6712052947.272018995.8812736004.3242108457.2316622464.4626868613.887520224833682.7415625549.1392715933.3762993665.8947556696.0820760345.0941661127.3622402624.720070577.8428001288.09166879404.02127996397.0256128345.5811813634.171166884834.9455498672.1207371616.33134869486.55143308513.675693367380489909.3311871166.1159858535.7523388092.5460429794.418131779.9536023285.28121513749944864.1526239085.215546192.9912348652.5901265617.95031412

13.8510.5510.0517.9813.8611.1110.4818.2813.6610.49

沪深A股股票-当天收市数据列表121207

432000962433000963434000965435000966436000967437000968438000969439000970440000971441000972442000973443000975444000976445000977446000978447000979448000980449000981450000982451000983452000985453000987454000988455000989456000990457000993458000995459000996460000997461000998462000999463001696464001896465002001466002002467002003468002004469002005470002006471002007472002008473002009474002010475002011476002012477002013东方钽业华东医药天保基建长源电力上风高科煤 气 化安泰科技中科三环ST迈亚*ST中基佛塑科技科 学 城春晖股份浪潮信息桂林旅游中弘股份金马股份银亿股份中银绒业西山煤电大庆华科广州友谊华工科技九 芝 堂诚志股份闽东电力ST皇台中国中期新 大 陆隆平高科华润三九宗申动力豫能控股新 和 成ST金材伟星股份华邦制药德豪润达精功科技华兰生物大族激光天奇股份传化股份盾安环境凯恩股份中航精机10.6910.6931.7232.184.995.023.543.535.115.110.1310.19.219.2724.6324.643.613.5904.073.643.6409.353.553.5412.3512.355.765.796.26.253.863.928.318.367.117.1911.1811.199.819.919.919.914.624.6210.3610.335.815.818.188.219.299.2211.7411.777.27.2718.6518.5520.1720.085.55.443.883.8716.916.9107.888.158.1413.9413.956.216.216.386.3418.7218.677.37.36.476.397.227.178.048.024.924.899.589.621111.0732.8632.955.035.063.63.615.225.2310.5410.829.549.5525.5125.763.64

3.66003.76

3.78003.673.7112.4512.595.885.896.346.374.014.018.398.487.337.3611.5711.8210.0110.0310.1910.24.794.8110.610.675.925.958.58.59.289.351212.037.437.4619.3419.9420.6620.745.555.593.95417.18

17.22

008.338.3514.0714.156.176.346.636.6319.1619.237.57.556.526.587.327.388.218.235.075.089.829.8510.6431761531.726490404.94100023953.514874485.118119811068372249.17544701524.46131100213.541300400

003.627796597

00

3.51215546212.229756235.7476313096.14124377673.8318561968.39571637.08679515511.18190458449.812865519.8928483564.58901492310.2599185995.7711737808.1128348319.18164389911.7431390717.18401292018.651227163519.7659482875.4231624783.87141498316.85

2507311

008.11158030713.7413109306.07188491046.221251921118.5246419487.27190441866.3625092867.191474402837301464.8692857289.582009940

沪深A股股票-当天收市数据列表121207

479002015480002016481002017482002018483002019484002020485002021486002022487002023488002024489002025490002026491002027492002028493002029494002030495002031496002032497002033498002034499002035500002036501002037502002038503002039504002040505002041506002042507002043508002044509002045510002046511002047512002048513002049514002050515002051516002052517002053518002054519002055520002056521002057522002058523002059524002060霞客环保世荣兆业东信和平华星化工*ST鑫富京新药业中捷股份科华生物海特高新苏宁电器航天电器山东威达七喜控股思源电气七 匹 狼达安基因巨轮股份苏 泊 尔丽江旅游美 欣 达华帝股份宜科科技久联发展双鹭药业黔源电力南 京 港登海种业华孚色纺兔 宝 宝江苏三友国光电器轴研科技成霖股份宁波华翔同方国芯三花股份中工国际同洲电子云南盐化德美化工得润电子横店东磁中钢天源威 尔 泰云南旅游粤 水 电5.685.677.227.248.588.597.057.085.555.611.2711.243.543.559.459.438.258.326.26.1810.0310.096.986.953.63.612.7912.7516.2616.466.556.515.715.729.929.8915.95168.388.377.067.067.937.9321.1521.1534.834.6912.2412.224.84.8520.220.013.873.93.553.546.346.33.23.188.678.682.82.816.756.810188.218.2128.9728.858.888.886.526.555.845.875.165.1610.7910.779.039.015.825.826.986.984.624.615.825.857.447.58.868.97.327.325.725.7511.5611.63.633.659.739.748.48.56.266.3210.2710.287.017.233.673.6812.8612.9616.7616.836.666.715.885.8810.0810.1216.2616.328.418.457.27.218.088.1221.521.6934.9335.1512.4712.494.884.922222.013.943.953.893.896.376.433.263.278.8892.882.896.88

6.96008.48.52929.299.019.066.656.666.026.045.265.2911.0811.249.289.365.985.997.117.134.744.775.616649317.1154401358.4622270937.0519478125.55222128811.217392273.5369489909.3666620208.2235938156.14425106409.9618994066.947105483.58154149112.7128004216.2614534816.526209635.6622803309.74143226515.7329259748.16827745721742487.7642409122184651234.65126877112.1810326414.790876420.07102279873.8656054593.52297972606.2128084603.1640040358.56130036182.7950661496.6515748280

008.15626524128.7514578418.840480706.4418510615.849832185.11562096310.6641014148.987969795.799765086.9212283454.68511495

沪深A股股票-当天收市数据列表121207

526002062527002063528002064529002065530002066531002067532002068533002069534002070535002071536002072537002073538002074539002075540002076541002077542002078543002079544002080545002081546002082547002083548002084549002085550002086551002087552002088553002089554002090555002091556002092557002093558002094559002095560002096561002097562002098563002099564002100565002101566002102567002103568002104569002105570002106571002107宏润建设远光软件华峰氨纶东华软件瑞泰科技景兴纸业黑猫股份獐 子 岛众和股份江苏宏宝ST德棉软控股份东源电器沙钢股份雪 莱 特大港股份太阳纸业苏州固锝中材科技金 螳 螂栋梁新材孚日股份海鸥卫浴万丰奥威东方海洋新野纺织鲁阳股份新 海 宜金智科技江苏国泰中泰化学国脉科技青岛金王生 意 宝南岭民爆山河智能浔兴股份海翔药业天康生物广东鸿图*ST冠福广博股份恒宝股份信隆实业莱宝高科沃华医药4.654.713.613.644.44.3913.3413.354.334.32.342.355.375.413.94

13.9877.094.844.8606.665.975.995.15.133.383.385.315.324.985.014.274.273.783.786.996.9936.0136.015.965.993.843.825.065.087.487.4810.0810.063.183.187.467.445.445.446.326.397.477.476.36.273.823.87.37.3511.0311.0610.4210.436.046.066.266.255.345.357.947.877.587.593.633.635.365.48.198.194.044.0513.6313.637.897.844.784.813.7513.84.54.5113.4613.654.484.512.482.555.565.6314.5314.77.147.194.99

5.02006.156.215.225.243.63.635.435.475.15.134.44.453.863.897.187.2935.8536.426.246.354.074.15.165.247.637.6510.3310.463.283.357.677.725.65.66.526.547.627.676.466.483.883.97.477.611.2511.3110.6410.686.186.256.396.445.55.548.248.287.87.813.723.755.435.478.328.364.134.1513.8813.97.947.984.61658565813.5724050224.36275983413.2534420994.2729709642.32538141955.37519453513.9245472636.8665937034.84911189

00

5.92142600395.0818159593.3432624295.288387464.9520268304.2628186523.7476244436.98313370435.6536176105.9521948083.78401831564.96143933127.4398968710.0145570633.1750775837.424447215.3364224276.328213647.4126599296.2373712053.7641003717.25339695510.82123975510.42822305639290236.1932108985.3240844457.8742264637.588214273.6133978755.347371768.0261424374.02161707713.5349854857.7896960

沪深A股股票-当天收市数据列表121207

573002109574002110575002111576002112577002113578002114579002115580002116581002117582002118583002119584002120585002121586002122587002123588002124589002125590002126591002127592002128593002129594002130595002131596002132597002133598002134599002135600002136601002137602002138603002139604002140605002141606002142607002143608002144609002145610002146611002147612002148613002149614002150615002151616002152617002153618002154兴化股份三钢闽光威海广泰三变科技ST天润*ST锌电三维通信中国海诚东港股份紫鑫药业康强电子新海股份科陆电子天马股份荣信股份天邦股份湘潭电化银轮股份新民科技露天煤业中环股份沃尔核材利欧股份恒星科技广宇集团天津普林东南网架安 纳 达实 益 达顺络电子拓邦股份东华科技蓉胜超微宁波银行高金食品宏达高科*ST钛白荣盛发展方圆支承北纬通信西部材料江苏通润北斗星通广电运通石基信息报 喜 鸟6.26.194.494.496.846.846.736.756.386.4507.936.596.6412.7612.766.386.386.536.585.285.37.457.56.666.625.045.047.557.557.337.336.66.614.544.573.273.2811.9511.9511.8511.887.097.059.169.264.274.264.074.055.075.074.64.67.457.534.74.6911.311.315.435.4320.24204.354.398.858.894.694.710.310.347.337.411.611.645.145.1310.75119.439.514.734.7416.1216.2212.4512.519.719.747.957.966.386.44.634.657.017.036.866.886.53

6.56006.76.7912.8813.086.536.556.746.745.415.437.637.686.776.795.145.157.787.837.497.526.716.784.664.743.363.3912.3712.711.8311.977.287.39.6910.144.354.364.114.135.215.354.74.757.727.784.824.8511.4711.535.585.6520.2920.664.544.559.199.224.84.8610.7510.817.437.5211.5611.765.235.2611.3211.419.699.754.874.9216.3916.4512.5912.6119.8719.888.328.366.1529153194.4613506336.8128164876.76952476.37446573

006.56258061612.6110437576.3812015846.5341905575.268405467.424849096.6221362324.9949014827.4876094797.274700386.3981764164.4871425793.25167573911.93325527811.812577876.9945140209.1164960714.2546904444.0392265035.0450456144.4639818437.4146989314.66159944411.1810067265.42252368619.927169914.3510070168.83239757454.62167869010.312761367.23463237411.29140676505.11137698810.647527379.4215588144.7146194416.12137176512.3299547619.548142787.9310352792

沪深A股股票-当天收市数据列表121207

620002156621002157622002158623002159624002160625002161626002162627002163628002164629002165630002166631002167632002168633002169634002170635002171636002172637002173638002174639002175640002176641002177642002178643002179644002180645002181646002182647002183648002184649002185650002186651002187652002188653002189654002190655002191656002192657002193658002194659002195660002196661002197662002198663002199664002200665002201通富微电正邦科技汉钟精机三特索道常铝股份远 望 谷斯 米 克中航三鑫东力传动红 宝 丽莱茵生物东方锆业深圳惠程智光电气芭田股份精诚铜业澳洋科技千足珍珠梅 花 伞广陆数测江特电机御银股份延华智能中航光电万 力 达粤 传 媒云海金属怡 亚 通海得控制华天科技全 聚 德广百股份新 嘉 联利达光电成飞集成劲嘉股份路翔股份山东如意武汉凡谷海隆软件方正电机证通电子嘉应制药东晶电子*ST大地九鼎新材3.63.66.696.7410.3910.4611.8111.846.246.215.415.525.085.043.13.13.933.954.84.689.839.8311.8811.956.526.494.234.256.756.717.657.663.273.276.86.8614.07147.527.576.76.74.354.368.958.8611.5211.528.988.936.886.857.437.4144.014.654.694.14.128.328.316.66.637.677.626.36.34011.458.58.4712.312.457.017.015.215.2210.0210.179.199.328.58.497.97.895.295.2810.510.585.775.773.673.697.057.2210.7110.9812.0812.186.346.465.65.645.175.263.183.194.034.095.155.1510.0310.1612.0812.136.636.684.344.356.997.037.928.183.353.357.097.1813.9914.227.877.926.936.984.484.499.29.511.7111.779.329.377.027.047.627.74.074.094.784.794.24.2128.98296.796.848.328.386.48

6.55008.668.6912.6912.857.367.475.335.3410.3410.359.759.819.19.348.028.095.465.4710.810.855.895.913.5738574266.69724438810.24939334111.816398906.1721972345.36141831185.0161522213.0739831293.9330408014.79181214699.72126407211.6198570596.429287384.2226915606.622552327.5144885553.2438622856.76177769513.913381297.55664596.6645166534.3291585558.76949234311.366969118.8815749866.7830569987.3643654363.9650697804.656928424.07363126428.016620046.68013497.5567809386.32449763

008.44202935411.814489316.9231276725.1612910759.923023029.197774328.3275154447.787672285.25179591110.4511114515.71289140

沪深A股股票-当天收市数据列表121207

667002203668002204669002205670002206671002207672002208673002209674002210675002211676002212677002213678002214679002215680002216681002217682002218683002219684002220685002221686002222687002223688002224689002225690002226691002227692002228693002229694002230695002231696002232697002233698002234699002235700002236701002237702002238703002239704002240705002241706002242707002243708002244709002245710002246711002247712002248海亮股份大连重工国统股份海 利 得准油股份合肥城建达 意 隆飞马国际宏达新材南洋股份特 尔 佳大立科技诺 普 信三全食品联合化工拓日新能独 一 味天宝股份东华能源福晶科技鱼跃医疗三 力 士濮耐股份江南化工奥 特 迅合兴包装鸿博股份科大讯飞奥维通信启明信息塔牌集团民和股份安妮股份大华股份恒邦股份天威视讯金 飞 达威华股份歌尔声学九阳股份通产丽星滨江集团澳洋顺昌北化股份帝龙新材华东数控6.156.1510.4710.5710.810.835.485.559.739.736.146.25.665.654.144.144.394.4244.025.445.512.7612.776.36.319.8919.844.24.21

5511.9111.856.166.1311.99125.385.3613.4513.467.647.586.947.0210.5710.5814.3514.41

4.0145.25.2325.9126.125.65.655.575.577.887.869.099.076.036.0341.29

41.31817.789.239.1809.13.813.838.1538.016.376.376.36.38.969.014.974.976.946.9410.5410.535.965.986.326.410.7810.8711.1811.325.655.710.0110.066.36.325.775.794.264.264.544.574.124.135.65.6113.1413.216.566.6620.9921.34.364.445.155.1712.0512.056.296.3112.0712.155.475.4913.7313.757.737.757.117.1810.9410.9414.7414.824.084.15.355.426.2826.55.775.785.695.718.038.329.689.956.16.1441.3142.218.7818.959.37

9.51004.184.1838.0938.46.466.476.376.449.339.335.065.087.087.1210.8410.846.216.296.11177605010.43123926810.7913491835.42202027239.7211422786.1378045895.629877714.1210041974.392581308413856505.4463592712.7410707286.26377745419.717704294.1740347474.9477656211.823236396.1162517611.752429635.38101610313.4214815717.58086746.851357804010.45180032714.273710503.9831595985.2189447025.821795165.5619605275.5223185827.82222362908.9657796485.89204373141.07194298317.85154201299.122271630

00

3.782868724537.730757566.3512403636.254479708.88222098564.9318589616.7640180310.543309455.962114510

沪深A股股票-当天收市数据列表121207

714002250715002251716002252717002253718002254719002255720002256721002258722002259723002260724002261725002262726002263727002264728002265729002266730002267731002268732002269733002270734002271735002272736002273737002274738002275739002276740002277741002278742002279743002280744002281745002282746002283747002284748002285749002286750002287751002288752002289753002290754002291755002292756002293757002294758002295759002296联化科技步 步 高上海莱士川大智胜泰和新材海陆重工彩虹精化利尔化学升达林业伊 立 浦拓维信息恩华药业大 东 南新 华 都西仪股份浙富股份陕天然气卫 士 通美邦服饰法因数控东方雨虹川润股份水晶光电华昌化工桂林三金万马电缆友阿股份神开股份久其软件新世纪光迅科技博深工具天润曲轴亚太股份世联地产保龄宝奇正藏药超华科技宇顺电子禾盛新材星期六奥飞动漫罗莱家纺信立泰精艺股份辉煌科技17.717.9420.3320.2512.9312.9210.8110.917.917.9612.5212.584.254.248.538.53.333.335.65.647.157.1525.1325.225.355.254.454.465.365.375.635.697.527.527.597.6212.1112.125.315.2714.0514.175.35.3118.818.95.745.7912.3612.384.54.518.218.249.659.497.187.188.58.3915.615.656.466.55.485.495.25.2911.7111.810.6210.5712.8612.968.368.329.369.427.727.725.275.2915.8616.0334.8934.8237.637.755.565.5610.0510.1118.2618.420.5920.713.3213.3311.1811.188.098.1212.812.834.364.378.798.823.663.665.715.87.487.625.95265.395.464.544.555.425.455.96.087.597.657.857.8512.2412.345.415.4414.4314.535.455.4919.2219.425.875.9112.4712.554.614.618.58.59.689.977.337.388.899.1515.7215.886.66.685.585.645.395.4111.9712.0110.7510.8513.2813.298.578.69.679.887.878.055.375.3916.2816.4235.5635.637.237.685.75.7410.410.417.7145977120.2528952812.81292832210.7616712537.91141349412.5211281394.234547038.4614882733.31903140625.640989907651284925.035274125.2838325514.4143438725.2810854285.61199427777.4726417517.46527509712.0127193475.2684104914.0322362535.26648714518.7512069705.67100794712.198705624.4939462638.1662757229.620595957.1412056018.593992615.458008636.467415265.4332744395.260499311.61139694910.47100192712.816067248.2338616209.3526799037.6414971125.2737262815.86193163234.5575233636.6511505045.5116392399.787243209