2009年营销服务业股票数据

代码000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ000673.SZ简称当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方当代东方日期2009-01-052009-01-062009-01-072009-01-082009-01-092009-01-122009-01-132009-01-142009-01-152009-01-162009-01-192009-01-202009-01-212009-01-222009-01-232009-02-022009-02-032009-02-042009-02-052009-02-062009-02-092009-02-102009-02-112009-02-122009-02-132009-02-162009-02-172009-02-182009-02-192009-02-202009-02-232009-02-242009-02-252009-02-262009-02-272009-03-022009-03-032009-03-042009-03-052009-03-062009-03-092009-03-102009-03-112009-03-122009-03-132009-03-162009-03-172009-03-182009-03-192009-03-202009-03-23开盘价(元)

收盘价(元)

3.623.803.763.813.773.803.803.763.763.953.973.953.883.833.863.893.833.873.903.903.904.084.184.054.053.953.954.064.004.044.044.124.144.234.224.284.304.304.264.524.754.704.654.814.714.844.854.894.855.115.095.325.425.285.105.024.915.275.425.335.475.405.345.135.075.135.084.874.644.634.604.854.734.774.825.015.215.245.245.285.285.105.005.165.275.105.045.155.165.145.135.195.265.405.375.385.405.655.895.925.905.89最高价(元)

3.803.893.953.873.954.133.933.913.983.914.104.184.054.104.054.194.244.314.434.524.754.855.044.945.135.375.505.455.275.425.475.395.215.134.864.864.925.015.255.365.335.175.345.215.235.305.435.485.655.936.18